Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 90.95 93.6 90.05 91.9 275.32 Thousand
02 Dec, 2014 89.7 90.95 89.6 90.25 231.78 Thousand
01 Dec, 2014 91.55 93.0 89.1 90.0 51.7 Thousand
28 Nov, 2014 91.05 94.0 90.95 91.85 133.74 Thousand
27 Nov, 2014 94.25 94.4 90.3 90.9 112.74 Thousand
26 Nov, 2014 92.4 99.85 90.25 93.5 796.28 Thousand
25 Nov, 2014 94.95 95.15 89.0 90.9 76.79 Thousand
24 Nov, 2014 94.4 97.9 93.0 94.05 53.11 Thousand
21 Nov, 2014 94.0 96.5 94.0 95.0 48.16 Thousand
20 Nov, 2014 96.5 97.35 94.15 94.8 73.49 Thousand