Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 98.25 100.0 96.2 96.55 63.54 Thousand
18 Nov, 2014 99.85 99.85 98.0 98.45 73.26 Thousand
17 Nov, 2014 98.45 101.4 98.0 98.45 56.31 Thousand
14 Nov, 2014 100.0 100.45 97.0 97.45 38.74 Thousand
13 Nov, 2014 98.35 102.35 98.35 99.95 97.71 Thousand
12 Nov, 2014 94.3 99.55 94.3 98.4 197.29 Thousand
11 Nov, 2014 96.0 97.9 94.05 96.25 58.84 Thousand
10 Nov, 2014 96.65 98.0 95.4 96.1 544.96 Thousand
07 Nov, 2014 102.05 104.5 100.2 101.1 68.45 Thousand
05 Nov, 2014 106.7 106.7 102.55 103.1 43.99 Thousand