Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 100.15 105.5 98.5 104.5 132.07 Thousand
31 Oct, 2014 102.9 103.0 99.25 100.4 107.99 Thousand
30 Oct, 2014 99.2 105.95 99.2 101.7 384.49 Thousand
29 Oct, 2014 97.3 99.2 96.5 97.0 361.63 Thousand
28 Oct, 2014 96.7 98.45 96.2 97.1 15.42 Thousand
27 Oct, 2014 101.95 101.95 97.0 97.2 29.46 Thousand
22 Oct, 2014 99.6 100.0 97.05 99.4 29.24 Thousand
21 Oct, 2014 95.3 99.15 95.3 96.8 25.64 Thousand
20 Oct, 2014 96.15 99.2 96.15 96.75 30.16 Thousand
17 Oct, 2014 97.1 99.05 95.75 96.9 291.1 Thousand