Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 109.5 109.8 103.5 105.1 94.42 Thousand
25 Sep, 2014 112.5 112.5 106.0 108.75 234.81 Thousand
24 Sep, 2014 108.95 111.6 102.0 106.65 136.27 Thousand
23 Sep, 2014 110.5 114.4 107.75 108.4 344.84 Thousand
22 Sep, 2014 106.5 112.0 106.15 110.45 768.73 Thousand
19 Sep, 2014 105.0 108.95 100.0 108.4 829.64 Thousand
18 Sep, 2014 96.65 106.4 95.0 104.85 466.66 Thousand
17 Sep, 2014 95.6 100.8 94.0 94.75 110.74 Thousand
16 Sep, 2014 103.9 106.7 94.0 96.0 551.38 Thousand
15 Sep, 2014 95.95 102.0 94.1 101.05 1.1 Million