Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 376.0 | 390.9 | 353.7 | 354.2 | 1.62 Million |
| 16 Apr, 2024 | 354.0 | 379.0 | 347.5 | 372.3 | 2 Million |
| 15 Apr, 2024 | 323.0 | 356.45 | 319.5 | 354.9 | 2.61 Million |
| 12 Apr, 2024 | 292.6 | 324.05 | 289.0 | 324.05 | 1.92 Million |
| 10 Apr, 2024 | 291.0 | 298.5 | 276.7 | 294.6 | 2.39 Million |
| 09 Apr, 2024 | 250.0 | 295.05 | 250.0 | 293.35 | 5.01 Million |
| 08 Apr, 2024 | 244.4 | 251.9 | 240.1 | 245.9 | 480.76 Thousand |
| 05 Apr, 2024 | 242.6 | 248.5 | 236.5 | 242.8 | 934.03 Thousand |
| 04 Apr, 2024 | 234.55 | 236.45 | 227.6 | 230.85 | 227.58 Thousand |
| 03 Apr, 2024 | 229.6 | 237.5 | 225.1 | 233.15 | 359.99 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA