Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 97.0 | 98.5 | 94.1 | 96.6 | 100.38 Thousand |
| 11 Sep, 2014 | 93.25 | 98.1 | 93.25 | 97.2 | 191.02 Thousand |
| 10 Sep, 2014 | 92.7 | 95.95 | 92.7 | 93.95 | 120.41 Thousand |
| 09 Sep, 2014 | 92.6 | 99.1 | 92.6 | 93.85 | 316.9 Thousand |
| 08 Sep, 2014 | 95.6 | 95.6 | 92.1 | 92.6 | 65.26 Thousand |
| 05 Sep, 2014 | 90.0 | 92.8 | 90.0 | 91.8 | 88.26 Thousand |
| 04 Sep, 2014 | 93.0 | 93.9 | 90.1 | 90.75 | 111.43 Thousand |
| 03 Sep, 2014 | 90.3 | 94.65 | 90.3 | 92.85 | 121.9 Thousand |
| 02 Sep, 2014 | 89.0 | 92.9 | 89.0 | 90.75 | 134 Thousand |
| 01 Sep, 2014 | 93.8 | 93.8 | 90.1 | 91.05 | 102.08 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM