Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 92.25 93.9 89.15 90.0 122.01 Thousand
27 Aug, 2014 97.95 97.95 92.05 93.45 75.71 Thousand
26 Aug, 2014 92.85 96.5 92.05 94.95 174.52 Thousand
25 Aug, 2014 95.3 99.4 94.55 95.45 119.78 Thousand
22 Aug, 2014 98.1 100.0 95.0 95.5 328.38 Thousand
21 Aug, 2014 94.75 104.7 94.75 98.6 635.19 Thousand
20 Aug, 2014 90.5 96.0 88.8 94.65 316.23 Thousand
19 Aug, 2014 86.05 90.9 85.05 90.05 385.29 Thousand
18 Aug, 2014 83.55 86.8 83.0 86.25 423.09 Thousand
14 Aug, 2014 83.15 85.6 81.5 83.55 354.64 Thousand