Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 64.5 67.5 62.1 66.7 144.22 Thousand
18 Mar, 2014 63.1 66.7 62.5 63.85 97.19 Thousand
14 Mar, 2014 64.4 64.4 61.5 62.7 66.02 Thousand
13 Mar, 2014 60.5 65.7 60.0 63.9 280 Thousand
12 Mar, 2014 60.8 62.55 60.0 60.6 142.6 Thousand
11 Mar, 2014 60.2 63.5 58.35 62.4 604.47 Thousand
10 Mar, 2014 55.8 61.2 55.5 59.0 382.06 Thousand
07 Mar, 2014 53.05 56.25 52.0 55.8 503.24 Thousand
06 Mar, 2014 53.4 54.4 51.8 52.05 469.6 Thousand
05 Mar, 2014 51.65 52.65 51.5 52.0 136.56 Thousand