Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 68.4 68.5 66.0 67.15 50.4 Thousand
31 Mar, 2014 67.5 69.8 67.35 68.15 210.63 Thousand
28 Mar, 2014 65.5 67.45 65.05 66.25 80.34 Thousand
27 Mar, 2014 63.15 66.3 63.15 65.3 74.98 Thousand
26 Mar, 2014 65.3 65.6 63.2 63.95 42.04 Thousand
25 Mar, 2014 63.7 65.7 63.25 65.3 56.04 Thousand
24 Mar, 2014 64.6 64.8 63.65 63.75 19.52 Thousand
22 Mar, 2014 63.6 63.6 63.6 63.6 -
21 Mar, 2014 64.55 65.5 63.0 63.6 232.28 Thousand
20 Mar, 2014 65.65 66.2 63.0 64.25 43.53 Thousand