Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 51.1 52.55 50.7 51.1 737.75 Thousand
03 Mar, 2014 53.85 53.85 49.5 50.25 89.58 Thousand
28 Feb, 2014 54.85 54.85 53.05 53.45 43.76 Thousand
26 Feb, 2014 54.25 55.0 53.75 54.05 31.36 Thousand
25 Feb, 2014 55.6 56.6 54.35 54.75 81.61 Thousand
24 Feb, 2014 57.3 57.5 54.3 55.15 37.01 Thousand
21 Feb, 2014 55.6 57.65 55.6 56.6 21.19 Thousand
20 Feb, 2014 57.35 57.35 55.8 56.0 29.07 Thousand
19 Feb, 2014 58.95 59.1 56.1 56.6 45.56 Thousand
18 Feb, 2014 58.1 58.8 57.85 58.4 14.75 Thousand