Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 58.25 59.85 56.0 57.6 128.09 Thousand
14 Feb, 2014 60.45 60.65 57.5 58.15 238.28 Thousand
13 Feb, 2014 61.9 62.4 58.9 59.7 356.05 Thousand
12 Feb, 2014 62.95 62.95 61.4 61.9 219.57 Thousand
11 Feb, 2014 61.9 63.15 61.3 62.5 81.59 Thousand
10 Feb, 2014 64.0 64.5 61.65 62.05 231.05 Thousand
07 Feb, 2014 66.65 67.8 65.0 65.55 81.08 Thousand
06 Feb, 2014 65.55 66.65 65.3 66.05 38.13 Thousand
05 Feb, 2014 67.0 67.0 65.15 65.75 98.52 Thousand
04 Feb, 2014 67.0 67.0 64.7 66.2 78.98 Thousand