Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 211.5 | 230.0 | 211.0 | 229.2 | 662.75 Thousand |
| 28 Mar, 2024 | 218.0 | 218.45 | 208.0 | 209.75 | 288.44 Thousand |
| 27 Mar, 2024 | 210.9 | 217.0 | 207.8 | 215.8 | 499.6 Thousand |
| 26 Mar, 2024 | 215.1 | 220.4 | 208.4 | 210.45 | 598.83 Thousand |
| 22 Mar, 2024 | 203.45 | 220.95 | 200.55 | 215.3 | 674.98 Thousand |
| 21 Mar, 2024 | 192.8 | 210.0 | 192.75 | 205.45 | 681.69 Thousand |
| 20 Mar, 2024 | 188.0 | 196.2 | 183.5 | 191.3 | 455.95 Thousand |
| 19 Mar, 2024 | 192.6 | 194.1 | 183.15 | 185.0 | 274.71 Thousand |
| 18 Mar, 2024 | 197.5 | 199.9 | 190.5 | 192.9 | 276.72 Thousand |
| 15 Mar, 2024 | 197.15 | 206.95 | 187.95 | 195.75 | 535 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA