Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 68.45 69.9 66.3 69.4 46.78 Thousand
20 Sep, 2013 69.0 70.35 65.35 68.9 73.97 Thousand
19 Sep, 2013 69.45 71.75 68.75 69.45 180.84 Thousand
18 Sep, 2013 67.85 69.95 67.1 67.85 29.28 Thousand
17 Sep, 2013 67.55 70.05 65.35 67.1 37.67 Thousand
16 Sep, 2013 72.0 72.25 67.0 67.35 28.8 Thousand
13 Sep, 2013 71.95 72.6 69.05 70.2 70.64 Thousand
12 Sep, 2013 73.75 76.0 72.0 73.05 320.08 Thousand
11 Sep, 2013 63.0 73.0 62.5 71.0 122.17 Thousand
10 Sep, 2013 61.95 63.5 60.0 62.9 29.99 Thousand