Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 61.45 61.45 58.9 59.35 15.94 Thousand
05 Sep, 2013 59.55 60.9 59.0 60.15 23.5 Thousand
04 Sep, 2013 59.8 62.7 55.65 58.5 21.39 Thousand
03 Sep, 2013 62.6 62.8 60.15 60.3 8261.00
02 Sep, 2013 61.0 62.5 60.15 60.8 145.11 Thousand
30 Aug, 2013 61.2 62.9 60.0 61.3 31.69 Thousand
29 Aug, 2013 59.45 60.85 59.45 60.0 185.29 Thousand
28 Aug, 2013 62.0 62.0 59.5 59.9 19.85 Thousand
27 Aug, 2013 63.0 63.5 61.5 62.4 18.03 Thousand
26 Aug, 2013 64.6 64.6 62.5 63.7 27.42 Thousand