Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 64.4 64.4 62.5 62.7 6648.00
22 Aug, 2013 60.3 65.0 60.3 64.3 30.89 Thousand
21 Aug, 2013 64.9 64.95 61.05 62.25 24.02 Thousand
20 Aug, 2013 62.15 63.6 61.55 62.85 18.29 Thousand
19 Aug, 2013 62.5 63.7 60.4 62.65 14.75 Thousand
16 Aug, 2013 69.0 70.0 62.35 63.05 43.31 Thousand
14 Aug, 2013 72.4 72.6 67.25 68.3 20.9 Thousand
13 Aug, 2013 65.0 70.5 65.0 69.95 25.67 Thousand
12 Aug, 2013 62.05 66.5 62.05 65.95 315.46 Thousand
08 Aug, 2013 62.0 64.7 61.5 62.35 34.36 Thousand