Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 63.7 | 66.5 | 60.0 | 60.95 | 76.96 Thousand |
| 06 Aug, 2013 | 64.5 | 65.0 | 61.55 | 62.2 | 20.54 Thousand |
| 05 Aug, 2013 | 69.05 | 72.25 | 64.55 | 65.25 | 20.58 Thousand |
| 02 Aug, 2013 | 69.1 | 73.4 | 67.25 | 69.35 | 14.67 Thousand |
| 01 Aug, 2013 | 68.55 | 73.0 | 68.55 | 69.6 | 36.08 Thousand |
| 31 Jul, 2013 | 70.0 | 70.0 | 60.6 | 68.35 | 90.03 Thousand |
| 30 Jul, 2013 | 73.2 | 74.35 | 70.0 | 70.75 | 17.04 Thousand |
| 29 Jul, 2013 | 74.0 | 78.45 | 71.3 | 74.05 | 14.25 Thousand |
| 26 Jul, 2013 | 75.0 | 78.9 | 72.5 | 76.1 | 24.14 Thousand |
| 25 Jul, 2013 | 78.0 | 78.8 | 72.55 | 73.9 | 28.08 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM