Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 79.0 82.5 78.2 79.7 62.78 Thousand
09 Jul, 2013 78.4 79.9 76.7 78.75 18.06 Thousand
08 Jul, 2013 78.45 78.5 76.1 77.4 7720.00
05 Jul, 2013 79.55 81.3 79.25 79.7 8299.00
04 Jul, 2013 80.55 82.0 78.2 79.15 10.28 Thousand
03 Jul, 2013 82.0 82.7 80.25 80.55 8157.00
02 Jul, 2013 84.2 85.15 82.0 82.6 22.23 Thousand
01 Jul, 2013 86.0 88.0 82.75 83.65 69.82 Thousand
28 Jun, 2013 78.6 86.4 78.55 84.75 242.8 Thousand
27 Jun, 2013 78.55 79.5 76.05 79.3 30.97 Thousand