Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 243.05 249.0 236.1 238.7 471.17 Thousand
28 Feb, 2024 253.0 254.7 235.4 243.05 563.57 Thousand
27 Feb, 2024 253.05 267.95 251.35 253.85 741.62 Thousand
26 Feb, 2024 251.95 257.0 247.55 252.9 378.83 Thousand
23 Feb, 2024 248.7 258.0 248.5 251.9 522.15 Thousand
22 Feb, 2024 255.5 257.7 240.25 249.95 855.45 Thousand
21 Feb, 2024 244.25 265.0 243.3 253.75 1.47 Million
20 Feb, 2024 251.65 251.65 240.6 244.25 330.9 Thousand
19 Feb, 2024 247.45 254.5 241.3 251.1 486.9 Thousand
16 Feb, 2024 226.95 251.55 226.95 245.05 1.03 Million