Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 81.0 | 84.85 | 80.2 | 83.05 | 156.59 Thousand |
| 11 Jun, 2013 | 82.1 | 83.9 | 81.4 | 81.8 | 27.26 Thousand |
| 10 Jun, 2013 | 84.7 | 85.9 | 83.5 | 84.55 | 15.19 Thousand |
| 07 Jun, 2013 | 84.0 | 85.9 | 84.0 | 85.1 | 67.95 Thousand |
| 06 Jun, 2013 | 84.4 | 84.75 | 81.15 | 84.25 | 95.26 Thousand |
| 05 Jun, 2013 | 81.6 | 84.0 | 81.0 | 82.9 | 77.41 Thousand |
| 04 Jun, 2013 | 84.5 | 84.5 | 81.85 | 82.05 | 75.58 Thousand |
| 03 Jun, 2013 | 84.0 | 85.0 | 81.6 | 81.95 | 47.86 Thousand |
| 31 May, 2013 | 87.0 | 87.0 | 83.6 | 85.8 | 136.59 Thousand |
| 30 May, 2013 | 86.2 | 87.5 | 85.5 | 86.85 | 141.06 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM