Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 74.55 78.35 71.1 77.35 38.19 Thousand
25 Jun, 2013 75.75 77.4 73.1 74.35 28.52 Thousand
24 Jun, 2013 80.55 81.7 77.0 78.1 84.63 Thousand
21 Jun, 2013 81.0 82.0 78.7 81.05 35.59 Thousand
20 Jun, 2013 82.0 82.0 80.5 81.3 18.11 Thousand
19 Jun, 2013 82.2 83.5 82.2 82.95 21.05 Thousand
18 Jun, 2013 84.5 84.55 82.0 82.25 10.52 Thousand
17 Jun, 2013 84.4 85.0 82.25 84.15 621.72 Thousand
14 Jun, 2013 81.1 86.35 81.1 84.25 117.21 Thousand
13 Jun, 2013 83.0 83.5 82.0 82.8 397.91 Thousand