Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 83.0 86.65 82.05 85.8 140.32 Thousand
28 May, 2013 82.55 84.4 82.2 84.05 247.81 Thousand
27 May, 2013 82.0 82.4 79.0 82.05 746.75 Thousand
24 May, 2013 82.9 87.35 82.25 83.1 673.15 Thousand
23 May, 2013 82.2 88.0 82.2 84.9 107.14 Thousand
22 May, 2013 94.0 94.0 87.0 87.8 235.57 Thousand
21 May, 2013 97.2 98.1 95.15 95.65 71.63 Thousand
20 May, 2013 98.4 102.0 96.75 97.4 91.28 Thousand
17 May, 2013 98.3 101.0 97.1 99.65 140.28 Thousand
16 May, 2013 95.35 99.4 95.0 97.35 133.69 Thousand