Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 93.6 95.9 93.6 94.5 67.19 Thousand
14 May, 2013 94.7 95.1 92.85 93.3 54.21 Thousand
13 May, 2013 95.0 96.0 93.25 93.7 48.8 Thousand
10 May, 2013 96.1 97.35 94.8 95.25 69.8 Thousand
09 May, 2013 98.7 98.7 95.05 95.75 59.81 Thousand
08 May, 2013 98.0 99.45 97.6 98.0 66.27 Thousand
07 May, 2013 97.95 99.5 97.15 97.9 66.58 Thousand
06 May, 2013 97.75 99.4 97.75 98.2 61.65 Thousand
03 May, 2013 99.0 99.6 96.5 97.75 68.53 Thousand
02 May, 2013 99.6 102.5 98.55 99.8 108.57 Thousand