Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 98.75 101.65 98.1 99.55 69.88 Thousand
29 Apr, 2013 97.0 99.8 96.15 99.0 82.02 Thousand
26 Apr, 2013 95.7 99.75 95.0 97.3 140.09 Thousand
25 Apr, 2013 99.05 100.8 96.65 97.35 128.39 Thousand
23 Apr, 2013 99.75 101.9 99.55 100.05 128.93 Thousand
22 Apr, 2013 103.0 104.15 99.35 100.3 165.57 Thousand
18 Apr, 2013 103.5 105.9 99.5 102.95 292.05 Thousand
17 Apr, 2013 99.4 117.9 98.0 104.95 1.27 Million
16 Apr, 2013 92.75 99.0 92.75 98.25 205.94 Thousand
15 Apr, 2013 93.4 95.7 93.0 93.95 129.85 Thousand