Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 89.05 91.2 89.05 90.25 303.85 Thousand
26 Mar, 2013 93.0 93.5 88.0 90.95 290.53 Thousand
25 Mar, 2013 93.5 96.4 89.5 93.2 376.07 Thousand
22 Mar, 2013 80.0 95.0 80.0 90.7 431.62 Thousand
21 Mar, 2013 83.8 86.8 79.55 82.6 324.96 Thousand
20 Mar, 2013 85.65 87.2 80.4 83.15 303.96 Thousand
19 Mar, 2013 91.7 91.7 87.0 87.45 292.19 Thousand
18 Mar, 2013 93.0 93.25 90.5 90.65 307.22 Thousand
15 Mar, 2013 95.5 95.65 92.2 93.85 361.13 Thousand
14 Mar, 2013 93.0 95.75 93.0 94.15 349.88 Thousand