Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 102.0 102.95 98.1 100.75 292.26 Thousand
26 Feb, 2013 105.0 105.85 95.25 101.95 403.67 Thousand
25 Feb, 2013 109.0 109.8 103.3 106.1 344.46 Thousand
22 Feb, 2013 104.8 109.65 101.15 107.95 373.62 Thousand
21 Feb, 2013 109.0 111.0 104.2 105.45 873.66 Thousand
20 Feb, 2013 103.1 111.25 101.0 109.5 1.19 Million
19 Feb, 2013 89.15 104.1 88.05 102.85 1.53 Million
18 Feb, 2013 89.75 91.7 88.1 88.8 236.3 Thousand
15 Feb, 2013 89.55 90.8 87.65 89.7 287.53 Thousand
14 Feb, 2013 95.25 95.25 87.0 87.55 261.72 Thousand