Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 95.75 111.0 90.05 92.1 346.16 Thousand
12 Mar, 2013 98.5 99.05 93.1 95.0 101.81 Thousand
11 Mar, 2013 99.75 100.45 98.1 98.65 273.5 Thousand
08 Mar, 2013 101.7 101.9 98.25 99.45 280.68 Thousand
07 Mar, 2013 101.8 102.4 99.25 100.8 273.1 Thousand
06 Mar, 2013 98.65 104.9 98.65 101.2 418.53 Thousand
05 Mar, 2013 99.05 100.3 97.1 97.55 317.7 Thousand
04 Mar, 2013 99.0 101.9 98.1 99.8 373.22 Thousand
01 Mar, 2013 97.8 101.45 95.35 98.85 340.21 Thousand
28 Feb, 2013 102.0 105.0 95.55 97.2 314.34 Thousand