Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 95.0 97.35 94.0 94.75 341.89 Thousand
12 Feb, 2013 96.0 97.95 93.2 94.65 224.5 Thousand
11 Feb, 2013 98.6 99.0 94.15 95.4 323.05 Thousand
08 Feb, 2013 101.3 101.85 97.5 99.05 323.2 Thousand
07 Feb, 2013 101.5 104.75 100.5 101.35 356.35 Thousand
06 Feb, 2013 101.0 103.2 100.0 101.65 253.37 Thousand
05 Feb, 2013 102.6 102.95 100.5 101.15 274.31 Thousand
04 Feb, 2013 103.5 104.55 100.6 102.65 269.87 Thousand
01 Feb, 2013 105.3 105.85 102.25 102.6 303.14 Thousand
31 Jan, 2013 103.05 105.5 102.0 104.8 403.32 Thousand