Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 256.25 259.0 253.5 257.6 564.86 Thousand
31 Jan, 2024 262.0 262.0 255.0 259.3 594.82 Thousand
30 Jan, 2024 263.2 268.95 255.8 260.55 842.49 Thousand
29 Jan, 2024 249.2 265.8 245.0 261.3 1.36 Million
25 Jan, 2024 246.0 256.35 244.35 247.2 1.36 Million
24 Jan, 2024 240.0 249.4 229.0 244.2 3.75 Million
23 Jan, 2024 236.7 240.95 214.45 220.65 917.28 Thousand
22 Jan, 2024 227.55 227.55 227.55 227.55 -
20 Jan, 2024 227.0 241.4 227.0 234.8 993.6 Thousand
19 Jan, 2024 231.4 232.45 226.05 227.55 455.29 Thousand