Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 228.7 233.7 222.6 225.4 472.97 Thousand
14 Feb, 2024 208.25 229.8 206.45 226.85 571.57 Thousand
13 Feb, 2024 211.05 223.35 204.3 208.4 1.13 Million
12 Feb, 2024 235.05 236.0 208.15 211.05 665.42 Thousand
09 Feb, 2024 242.2 247.4 226.15 233.5 467.34 Thousand
08 Feb, 2024 250.3 250.95 238.3 241.05 459.67 Thousand
07 Feb, 2024 255.9 259.0 247.0 248.4 302.6 Thousand
06 Feb, 2024 253.2 256.15 241.8 253.9 453.6 Thousand
05 Feb, 2024 244.0 254.15 244.0 248.7 530.5 Thousand
02 Feb, 2024 257.55 261.1 237.7 242.4 765.52 Thousand