INR 233.14
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 228.7 | 233.7 | 222.6 | 225.4 | 472.97 Thousand |
14 Feb, 2024 | 208.25 | 229.8 | 206.45 | 226.85 | 571.57 Thousand |
13 Feb, 2024 | 211.05 | 223.35 | 204.3 | 208.4 | 1.13 Million |
12 Feb, 2024 | 235.05 | 236.0 | 208.15 | 211.05 | 665.42 Thousand |
09 Feb, 2024 | 242.2 | 247.4 | 226.15 | 233.5 | 467.34 Thousand |
08 Feb, 2024 | 250.3 | 250.95 | 238.3 | 241.05 | 459.67 Thousand |
07 Feb, 2024 | 255.9 | 259.0 | 247.0 | 248.4 | 302.6 Thousand |
06 Feb, 2024 | 253.2 | 256.15 | 241.8 | 253.9 | 453.6 Thousand |
05 Feb, 2024 | 244.0 | 254.15 | 244.0 | 248.7 | 530.5 Thousand |
02 Feb, 2024 | 257.55 | 261.1 | 237.7 | 242.4 | 765.52 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA