Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 221.0 236.25 207.65 229.65 1.38 Million
17 Jan, 2024 223.3 226.95 217.85 221.3 399.8 Thousand
16 Jan, 2024 235.0 235.0 221.05 225.35 749.61 Thousand
15 Jan, 2024 230.15 239.0 228.5 235.3 615.12 Thousand
12 Jan, 2024 229.6 233.85 220.7 229.25 762.25 Thousand
11 Jan, 2024 234.8 236.4 228.0 229.6 1.06 Million
10 Jan, 2024 218.85 244.1 216.4 233.9 5.52 Million
09 Jan, 2024 205.95 229.0 205.95 220.8 3 Million
08 Jan, 2024 206.8 210.15 201.1 204.3 710.85 Thousand
05 Jan, 2024 214.95 220.65 201.05 205.9 2.93 Million