Puravankara Limited (PURVA)
INR 288.7
(-0.29%)
INR 288.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 293.85 | 296.5 | 286.0 | 292.25 | 267.19 Thousand |
| 25 Jun, 2025 | 292.0 | 296.85 | 288.65 | 293.85 | 129.28 Thousand |
| 24 Jun, 2025 | 290.0 | 299.5 | 288.0 | 290.3 | 414.52 Thousand |
| 23 Jun, 2025 | 285.0 | 288.9 | 283.45 | 284.6 | 142.17 Thousand |
| 20 Jun, 2025 | 282.7 | 291.75 | 277.95 | 289.25 | 327.27 Thousand |
| 19 Jun, 2025 | 296.0 | 301.25 | 283.25 | 287.75 | 2.99 Million |
| 18 Jun, 2025 | 289.9 | 291.75 | 279.0 | 279.95 | 155.77 Thousand |
| 17 Jun, 2025 | 299.85 | 306.0 | 287.4 | 289.3 | 241.78 Thousand |
| 16 Jun, 2025 | 294.0 | 298.7 | 284.9 | 296.3 | 177.25 Thousand |
| 13 Jun, 2025 | 295.0 | 303.9 | 293.05 | 297.55 | 125.13 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM