Puravankara Limited (PURVA)
INR 286.95
(-1.09%)
INR 286.95
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 99.5 | 101.5 | 95.0 | 96.1 | 29.55 Thousand |
| 11 Jun, 2009 | 102.0 | 104.0 | 98.25 | 99.75 | 47.22 Thousand |
| 10 Jun, 2009 | 100.05 | 110.5 | 99.95 | 102.85 | 141.02 Thousand |
| 09 Jun, 2009 | 108.0 | 108.0 | 105.2 | 105.2 | 27.68 Thousand |
| 08 Jun, 2009 | 117.5 | 117.9 | 110.7 | 110.7 | 32.88 Thousand |
| 05 Jun, 2009 | 119.0 | 120.0 | 115.0 | 116.5 | 128.46 Thousand |
| 04 Jun, 2009 | 119.0 | 119.6 | 110.0 | 118.3 | 104.54 Thousand |
| 03 Jun, 2009 | 119.7 | 121.85 | 110.5 | 114.5 | 455 Thousand |
| 02 Jun, 2009 | 121.0 | 121.05 | 110.15 | 116.05 | 173.58 Thousand |
| 01 Jun, 2009 | 115.25 | 115.25 | 113.5 | 115.25 | 26.14 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM