Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 83.0 87.25 83.0 86.65 33.83 Thousand
25 Jun, 2009 85.7 85.8 83.0 84.3 64.37 Thousand
24 Jun, 2009 78.9 81.7 77.5 81.7 58.57 Thousand
23 Jun, 2009 76.0 78.9 75.1 77.8 39.76 Thousand
22 Jun, 2009 81.0 84.3 78.2 79.05 71.12 Thousand
19 Jun, 2009 85.0 87.0 79.15 80.5 77.59 Thousand
18 Jun, 2009 85.65 87.7 83.3 83.3 37.42 Thousand
17 Jun, 2009 92.0 94.3 87.05 87.65 50.92 Thousand
16 Jun, 2009 89.0 94.8 86.75 91.4 101.37 Thousand
15 Jun, 2009 96.1 96.1 91.3 91.3 36.66 Thousand