Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 75.45 77.0 67.0 70.95 156.15 Thousand
09 Jul, 2009 78.3 79.9 72.7 74.3 86.41 Thousand
08 Jul, 2009 82.5 82.9 76.5 77.8 23.63 Thousand
07 Jul, 2009 83.6 89.75 82.0 84.6 26.79 Thousand
06 Jul, 2009 94.9 96.05 87.2 87.2 67.75 Thousand
03 Jul, 2009 89.5 91.75 86.25 91.75 39.15 Thousand
02 Jul, 2009 85.95 87.8 82.2 87.35 68.75 Thousand
01 Jul, 2009 86.45 86.45 82.15 83.6 66.09 Thousand
30 Jun, 2009 94.85 94.9 86.45 86.45 48.13 Thousand
29 Jun, 2009 87.5 91.0 87.0 91.0 61.77 Thousand