Puravankara Limited (PURVA)

INR 287.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 55.6 60.4 54.1 54.7 243.94 Thousand
19 Dec, 2008 51.25 55.6 50.0 54.5 254.06 Thousand
18 Dec, 2008 47.85 50.95 45.2 50.15 181.6 Thousand
17 Dec, 2008 52.0 52.9 46.2 48.45 317.98 Thousand
16 Dec, 2008 46.5 50.25 46.5 49.5 395.16 Thousand
15 Dec, 2008 44.1 47.9 43.5 46.6 357.98 Thousand
12 Dec, 2008 37.0 41.9 35.7 41.2 288.39 Thousand
11 Dec, 2008 38.8 39.5 37.0 38.3 351.18 Thousand
10 Dec, 2008 34.0 37.35 32.7 36.9 354.99 Thousand
08 Dec, 2008 33.0 34.8 31.1 33.65 422 Thousand