Puravankara Limited (PURVA)
INR 287.25
(-1.71%)
INR 287.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 160.1 | 178.8 | 160.0 | 176.4 | 29.08 Thousand |
| 30 Sep, 2008 | 147.0 | 167.0 | 146.0 | 164.65 | 54.59 Thousand |
| 29 Sep, 2008 | 159.05 | 162.0 | 139.0 | 157.95 | 102.09 Thousand |
| 26 Sep, 2008 | 160.0 | 163.0 | 158.0 | 159.95 | 32.55 Thousand |
| 25 Sep, 2008 | 164.8 | 164.8 | 159.2 | 161.8 | 29.14 Thousand |
| 24 Sep, 2008 | 167.0 | 170.0 | 160.0 | 162.3 | 12.74 Thousand |
| 23 Sep, 2008 | 168.0 | 168.0 | 163.0 | 164.25 | 6382.00 |
| 22 Sep, 2008 | 173.0 | 175.9 | 167.0 | 168.0 | 14.1 Thousand |
| 19 Sep, 2008 | 166.1 | 175.0 | 162.5 | 172.4 | 70.22 Thousand |
| 18 Sep, 2008 | 150.0 | 167.0 | 142.2 | 163.5 | 81.25 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM