Puravankara Limited (PURVA)

INR 287.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 165.05 167.65 159.1 160.0 93.56 Thousand
16 Sep, 2008 159.0 170.0 143.05 164.5 214.46 Thousand
15 Sep, 2008 164.9 175.0 130.0 172.0 1.39 Million
12 Sep, 2008 181.0 181.0 167.05 169.95 284.29 Thousand
11 Sep, 2008 183.0 186.9 178.0 179.1 82.64 Thousand
10 Sep, 2008 194.75 194.75 187.0 188.95 90.85 Thousand
09 Sep, 2008 213.3 216.0 194.0 197.0 641.36 Thousand
08 Sep, 2008 210.0 214.0 204.2 210.65 113.57 Thousand
05 Sep, 2008 201.95 218.7 195.25 207.2 16.28 Thousand
04 Sep, 2008 205.0 205.0 196.3 199.75 11.38 Thousand