Puravankara Limited (PURVA)
INR 287.25
(-1.71%)
INR 287.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 123.6 | 130.0 | 104.0 | 104.0 | 12.02 Thousand |
| 16 Oct, 2008 | 122.2 | 127.0 | 116.0 | 122.25 | 8328.00 |
| 15 Oct, 2008 | 131.0 | 135.0 | 125.0 | 127.3 | 4397.00 |
| 14 Oct, 2008 | 140.0 | 148.0 | 135.0 | 136.3 | 12.33 Thousand |
| 13 Oct, 2008 | 124.15 | 137.0 | 124.0 | 134.8 | 14.32 Thousand |
| 10 Oct, 2008 | 120.0 | 128.0 | 119.0 | 125.45 | 10.99 Thousand |
| 08 Oct, 2008 | 130.45 | 132.8 | 125.0 | 130.05 | 10.38 Thousand |
| 07 Oct, 2008 | 148.0 | 156.0 | 132.1 | 137.3 | 21.4 Thousand |
| 06 Oct, 2008 | 160.7 | 167.95 | 144.6 | 146.7 | 36.78 Thousand |
| 03 Oct, 2008 | 199.0 | 199.0 | 160.3 | 164.9 | 9731.00 |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM