Puravankara Limited (PURVA)

INR 287.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 48.25 55.0 48.25 53.15 422.64 Thousand
03 Nov, 2008 50.0 52.0 48.5 49.95 218.65 Thousand
31 Oct, 2008 53.5 55.0 46.6 47.85 115.9 Thousand
29 Oct, 2008 57.5 65.4 47.1 51.45 90.05 Thousand
27 Oct, 2008 46.0 60.0 45.55 50.55 94.01 Thousand
24 Oct, 2008 88.0 89.9 42.0 46.95 82.8 Thousand
23 Oct, 2008 90.4 94.5 85.0 87.5 16.07 Thousand
22 Oct, 2008 80.05 101.2 80.05 95.15 13.93 Thousand
21 Oct, 2008 105.5 110.0 84.6 97.1 28.75 Thousand
20 Oct, 2008 114.7 115.95 103.5 105.7 9657.00