Puravankara Limited (PURVA)
INR 289.35
(0.71%)
INR 289.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 200.0 | 200.0 | 193.0 | 198.55 | 19.37 Thousand |
| 14 Aug, 2008 | 206.0 | 210.0 | 195.0 | 196.75 | 31.07 Thousand |
| 13 Aug, 2008 | 202.0 | 208.4 | 198.7 | 201.65 | 35.77 Thousand |
| 12 Aug, 2008 | 207.95 | 207.95 | 197.0 | 198.15 | 11.51 Thousand |
| 11 Aug, 2008 | 214.0 | 214.0 | 198.0 | 199.85 | 12.49 Thousand |
| 08 Aug, 2008 | 201.1 | 210.0 | 196.1 | 198.25 | 13.74 Thousand |
| 07 Aug, 2008 | 206.0 | 210.0 | 205.05 | 208.1 | 5733.00 |
| 06 Aug, 2008 | 215.0 | 216.0 | 202.05 | 208.3 | 124.3 Thousand |
| 05 Aug, 2008 | 210.0 | 215.0 | 203.5 | 209.15 | 15.34 Thousand |
| 04 Aug, 2008 | 210.0 | 213.5 | 206.1 | 207.6 | 14.57 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM