Puravankara Limited (PURVA)
INR 289.35
(0.71%)
INR 289.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 202.0 | 212.5 | 202.0 | 208.15 | 46.41 Thousand |
| 31 Jul, 2008 | 202.15 | 214.25 | 194.0 | 208.4 | 220.56 Thousand |
| 30 Jul, 2008 | 186.0 | 216.9 | 178.0 | 201.6 | 241.06 Thousand |
| 29 Jul, 2008 | 186.0 | 186.0 | 178.0 | 180.75 | 5036.00 |
| 28 Jul, 2008 | 190.9 | 191.4 | 185.2 | 186.65 | 4301.00 |
| 25 Jul, 2008 | 186.7 | 196.85 | 186.7 | 190.45 | 10.79 Thousand |
| 24 Jul, 2008 | 194.0 | 198.7 | 189.0 | 196.45 | 20.32 Thousand |
| 23 Jul, 2008 | 189.5 | 200.05 | 170.8 | 185.3 | 66.99 Thousand |
| 22 Jul, 2008 | 175.0 | 187.95 | 157.55 | 184.7 | 17.24 Thousand |
| 21 Jul, 2008 | 168.1 | 171.0 | 163.55 | 170.25 | 7753.00 |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM