Puravankara Limited (PURVA)
INR 289.35
(0.71%)
INR 289.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 165.0 | 169.0 | 163.55 | 166.9 | 4959.00 |
| 17 Jul, 2008 | 167.0 | 167.0 | 160.05 | 162.8 | 5924.00 |
| 16 Jul, 2008 | 173.8 | 173.8 | 157.0 | 160.1 | 7876.00 |
| 15 Jul, 2008 | 175.0 | 177.6 | 164.0 | 165.6 | 6304.00 |
| 14 Jul, 2008 | 185.0 | 187.5 | 176.9 | 178.35 | 11.39 Thousand |
| 11 Jul, 2008 | 199.0 | 199.0 | 179.0 | 187.15 | 13.22 Thousand |
| 10 Jul, 2008 | 192.0 | 198.0 | 178.55 | 190.85 | 37.27 Thousand |
| 09 Jul, 2008 | 176.0 | 194.35 | 176.0 | 191.0 | 3.14 Million |
| 08 Jul, 2008 | 161.0 | 179.9 | 158.25 | 175.0 | 18.1 Thousand |
| 07 Jul, 2008 | 176.0 | 176.0 | 162.75 | 168.45 | 104.7 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM