Puravankara Limited (PURVA)
INR 289.35
(0.71%)
INR 289.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 166.0 | 180.0 | 163.0 | 170.75 | 50.81 Thousand |
| 03 Jul, 2008 | 177.0 | 177.0 | 165.0 | 166.35 | 11.03 Thousand |
| 02 Jul, 2008 | 164.5 | 181.0 | 158.0 | 176.7 | 31.89 Thousand |
| 01 Jul, 2008 | 175.0 | 175.05 | 162.0 | 164.7 | 15.15 Thousand |
| 30 Jun, 2008 | 163.0 | 179.6 | 163.0 | 176.4 | 130.75 Thousand |
| 27 Jun, 2008 | 160.0 | 174.8 | 155.7 | 170.35 | 82.28 Thousand |
| 26 Jun, 2008 | 186.0 | 189.9 | 164.35 | 168.9 | 113.38 Thousand |
| 25 Jun, 2008 | 165.05 | 189.0 | 160.05 | 185.2 | 154.87 Thousand |
| 24 Jun, 2008 | 177.2 | 182.0 | 165.0 | 170.55 | 34.34 Thousand |
| 23 Jun, 2008 | 175.05 | 180.0 | 170.25 | 175.95 | 59.07 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM