Puravankara Limited (PURVA)

INR 285.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 208.5 208.5 190.0 190.65 24.79 Thousand
18 Jun, 2008 210.55 218.0 198.0 200.4 131.22 Thousand
17 Jun, 2008 214.0 217.5 207.0 209.9 129.44 Thousand
16 Jun, 2008 210.0 214.9 208.0 210.75 4841.00
13 Jun, 2008 213.95 217.0 207.0 208.0 37.08 Thousand
12 Jun, 2008 210.4 220.0 202.6 209.95 43.1 Thousand
11 Jun, 2008 208.0 216.9 203.2 213.4 29.93 Thousand
10 Jun, 2008 209.0 224.95 198.0 202.3 16.66 Thousand
09 Jun, 2008 200.05 211.75 196.05 209.95 29.13 Thousand
06 Jun, 2008 220.0 224.0 213.5 221.1 56.16 Thousand