Puravankara Limited (PURVA)
INR 286.65
(-0.47%)
INR 286.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 247.05 | 255.65 | 247.05 | 253.8 | 22.12 Thousand |
| 20 May, 2008 | 247.0 | 259.4 | 246.45 | 253.25 | 32.09 Thousand |
| 16 May, 2008 | 256.0 | 258.5 | 251.0 | 252.1 | 89.27 Thousand |
| 15 May, 2008 | 260.0 | 267.0 | 248.05 | 251.8 | 304.82 Thousand |
| 14 May, 2008 | 259.0 | 265.0 | 253.25 | 254.65 | 29.75 Thousand |
| 13 May, 2008 | 279.35 | 279.35 | 260.0 | 262.05 | 54.98 Thousand |
| 12 May, 2008 | 270.0 | 272.0 | 255.55 | 264.25 | 34.1 Thousand |
| 09 May, 2008 | 285.0 | 288.0 | 267.3 | 273.35 | 23.68 Thousand |
| 08 May, 2008 | 280.0 | 290.0 | 280.0 | 286.9 | 91.56 Thousand |
| 07 May, 2008 | 290.0 | 292.0 | 285.1 | 288.95 | 69.73 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM