Puravankara Limited (PURVA)
INR 286.65
(-0.47%)
INR 286.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 263.5 | 267.0 | 260.0 | 261.8 | 4918.00 |
| 17 Apr, 2008 | 269.95 | 269.95 | 255.7 | 257.4 | 10.73 Thousand |
| 16 Apr, 2008 | 265.0 | 273.0 | 255.0 | 257.7 | 16.48 Thousand |
| 15 Apr, 2008 | 240.0 | 268.0 | 238.05 | 263.15 | 43.41 Thousand |
| 11 Apr, 2008 | 239.6 | 247.5 | 239.5 | 241.45 | 11.52 Thousand |
| 10 Apr, 2008 | 240.0 | 248.7 | 238.6 | 241.65 | 9907.00 |
| 09 Apr, 2008 | 235.15 | 248.4 | 235.15 | 240.25 | 18.04 Thousand |
| 08 Apr, 2008 | 250.0 | 250.0 | 243.0 | 244.05 | 6067.00 |
| 07 Apr, 2008 | 245.0 | 250.0 | 231.15 | 246.9 | 26.8 Thousand |
| 04 Apr, 2008 | 246.0 | 259.0 | 238.8 | 247.55 | 113.34 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM