Puravankara Limited (PURVA)
INR 286.65
(-0.47%)
INR 286.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 302.0 | 302.0 | 287.25 | 290.7 | 65.01 Thousand |
| 05 May, 2008 | 304.95 | 320.0 | 297.05 | 299.9 | 253.2 Thousand |
| 02 May, 2008 | 305.0 | 319.0 | 290.2 | 296.7 | 169.39 Thousand |
| 30 Apr, 2008 | 273.0 | 324.9 | 273.0 | 305.0 | 907.88 Thousand |
| 29 Apr, 2008 | 280.0 | 305.0 | 263.05 | 269.7 | 180.44 Thousand |
| 28 Apr, 2008 | 272.3 | 284.95 | 268.0 | 272.75 | 95.56 Thousand |
| 25 Apr, 2008 | 284.5 | 302.1 | 275.0 | 280.7 | 48.7 Thousand |
| 24 Apr, 2008 | 304.0 | 313.55 | 283.0 | 286.1 | 109.72 Thousand |
| 23 Apr, 2008 | 278.0 | 314.0 | 277.45 | 299.35 | 154.3 Thousand |
| 22 Apr, 2008 | 265.8 | 281.0 | 260.3 | 278.05 | 38.28 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM