Puravankara Limited (PURVA)

INR 291.7

(11.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 428.95 428.95 410.0 416.4 39.99 Thousand
19 Nov, 2007 404.0 425.0 402.0 418.9 29.54 Thousand
16 Nov, 2007 397.0 404.2 392.0 400.75 41.92 Thousand
15 Nov, 2007 366.1 405.0 366.1 395.0 41.32 Thousand
14 Nov, 2007 398.0 404.95 384.0 391.55 78.17 Thousand
13 Nov, 2007 398.9 398.9 385.0 391.5 25.02 Thousand
12 Nov, 2007 395.0 402.95 371.0 386.1 26.91 Thousand
08 Nov, 2007 350.0 405.75 350.0 401.85 50.39 Thousand
07 Nov, 2007 436.0 436.0 408.0 410.0 26.52 Thousand
06 Nov, 2007 431.0 442.3 416.0 424.75 21.27 Thousand