PVP Ventures Limited (PVP)
INR 28.71
(19.63%)
INR 28.71
(19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 5.0 | 5.25 | 4.9 | 5.05 | 78.72 Thousand |
| 26 Aug, 2021 | 5.5 | 5.5 | 5.1 | 5.1 | 62.01 Thousand |
| 25 Aug, 2021 | 5.15 | 5.3 | 4.95 | 5.3 | 98.07 Thousand |
| 24 Aug, 2021 | 4.75 | 5.15 | 4.75 | 5.05 | 168.18 Thousand |
| 23 Aug, 2021 | 5.0 | 5.2 | 4.95 | 4.95 | 67.85 Thousand |
| 20 Aug, 2021 | 5.15 | 5.5 | 5.15 | 5.2 | 247.28 Thousand |
| 18 Aug, 2021 | 5.4 | 5.65 | 5.4 | 5.4 | 143.77 Thousand |
| 17 Aug, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 53.64 Thousand |
| 16 Aug, 2021 | 5.9 | 6.1 | 5.9 | 5.9 | 96.86 Thousand |
| 13 Aug, 2021 | 6.7 | 6.7 | 6.2 | 6.2 | 216.08 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA