PVP Ventures Limited (PVP)
INR 28.71
(19.63%)
INR 28.71
(19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 6.8 | 6.95 | 6.5 | 6.5 | 211.56 Thousand |
| 11 Aug, 2021 | 7.0 | 7.5 | 6.3 | 6.8 | 1.32 Million |
| 10 Aug, 2021 | 7.5 | 8.3 | 6.9 | 7.0 | 1.8 Million |
| 09 Aug, 2021 | 9.25 | 9.25 | 7.65 | 7.65 | 2.42 Million |
| 06 Aug, 2021 | 8.45 | 8.45 | 8.05 | 8.45 | 941.91 Thousand |
| 05 Aug, 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 79.85 Thousand |
| 04 Aug, 2021 | 5.9 | 5.9 | 5.9 | 5.9 | 55.35 Thousand |
| 03 Aug, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 34.99 Thousand |
| 02 Aug, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 36.81 Thousand |
| 30 Jul, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 52.55 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA